mztrading
  • Home
  • Trades

  • Options
  • DEX/GEX
  • Pricing

  • Analytics
  • Reports
    • Greeks
    • OI Anomaly
    • OI Historical
    • Greek Walls
  • Seasonal
  • History
  • Calculator
ContactDisclaimer
  • Home
  • Trades

  • Options
  • DEX/GEX
  • Pricing

  • Analytics
  • Reports
    • Greeks
    • OI Anomaly
    • OI Historical
    • Greek Walls
  • Seasonal
  • History
  • Calculator
ContactDisclaimer
2025-08-29
Data Mode
50
DTE
​
​
Symbol
Price
Call Wall
Put Wall
AA
$31.92
32
31.5
AAL
$13.25
14
13
AAOI
$25.49
25
20
AAON
$85.12
90
80
AAPB
$25.35
25
25
AAPL
$232.56
235
225
AAPU
$27.57
28
24
AAPW
$38.24
46
36
ABBV
$207.92
210
207.5
ABNB
$130.46
132
130
ABR
$11.82
12
11.5
ABT
$131.37
132
130
ACAD
$26.23
26
23
ACHR
$9.20
10
9
ACI
$19.26
20
19
ACN
$256.17
260
250
ADBE
$353.96
400
350
ADI
$254.25
260
255
ADSK
$288.49
300
280
ADT
$8.68
9
8

1–20 of 633

  • Home
  • Trades

  • Options
  • DEX/GEX
  • Pricing

  • Analytics
  • Reports
    • Greeks
    • OI Anomaly
    • OI Historical
    • Greek Walls
  • Seasonal
  • History
  • Calculator
ContactDisclaimer